ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17550,17300,18050,17080,105162,1845492300,00,0.00,N,2,380,
20241115,17170,17800,18130,16760,145675,2505302190,00,0.00,N,5,-830,
20241114,18000,18140,18620,17730,116560,2120342230,00,0.00,N,5,-130,
20241113,18130,19800,19800,18130,171809,3240103090,00,0.00,N,5,-2020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17550 17300 18050 17080 105162 1845492300 00 0.00 N 2 380
3 20241115 17170 17800 18130 16760 145675 2505302190 00 0.00 N 5 -830
4 20241114 18000 18140 18620 17730 116560 2120342230 00 0.00 N 5 -130
5 20241113 18130 19800 19800 18130 171809 3240103090 00 0.00 N 5 -2020