ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20750,20200,21350,20200,9675,202201450,00,0.00,N,2,100,
20241115,20650,21000,21000,19890,26598,540012960,00,0.00,N,5,-350,
20241114,21000,20850,21950,20600,32489,684240800,00,0.00,N,5,-200,
20241113,21200,21700,22000,20650,45052,955246450,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20750 20200 21350 20200 9675 202201450 00 0.00 N 2 100
3 20241115 20650 21000 21000 19890 26598 540012960 00 0.00 N 5 -350
4 20241114 21000 20850 21950 20600 32489 684240800 00 0.00 N 5 -200
5 20241113 21200 21700 22000 20650 45052 955246450 00 0.00 N 5 -800