ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2110,2060,2120,2060,14085,29230565,00,0.00,N,2,50,
20241115,2060,2080,2080,2040,51399,105557140,00,0.00,N,5,-20,
20241114,2080,2100,2100,2070,15431,32074090,00,0.00,N,5,-20,
20241113,2100,2125,2125,2080,20371,42666955,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2110 2060 2120 2060 14085 29230565 00 0.00 N 2 50
3 20241115 2060 2080 2080 2040 51399 105557140 00 0.00 N 5 -20
4 20241114 2080 2100 2100 2070 15431 32074090 00 0.00 N 5 -20
5 20241113 2100 2125 2125 2080 20371 42666955 00 0.00 N 5 -20