ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2025,2005,2025,2005,10951,22083975,00,0.00,N,2,20,
20241115,2005,2025,2025,1990,133822,268485803,00,0.00,N,5,-25,
20241114,2030,2040,2055,2020,15077,30544175,00,0.00,N,5,-10,
20241113,2040,2055,2060,2035,18379,37466345,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2025 2005 2025 2005 10951 22083975 00 0.00 N 2 20
3 20241115 2005 2025 2025 1990 133822 268485803 00 0.00 N 5 -25
4 20241114 2030 2040 2055 2020 15077 30544175 00 0.00 N 5 -10
5 20241113 2040 2055 2060 2035 18379 37466345 00 0.00 N 5 -10