ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

123
455250/day/candle-day-250.csv
View File

@@ -1,70 +1,71 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2070,2085,2085,2050,67267,138754015,00,0.00,N,5,-5,
20241115,2075,2070,2080,2060,69788,144225790,00,0.00,N,2,10,
20241114,2065,2055,2075,2055,70150,144506865,00,0.00,N,2,5,
20241113,2060,2080,2080,2040,568091,1172806435,00,0.00,N,5,-20,
20241112,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241111,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241108,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241107,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241106,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241105,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241104,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241101,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241031,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241030,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241029,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241028,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241025,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241024,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241023,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241022,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241021,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241018,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241017,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241016,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241015,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241014,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241011,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241010,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241008,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241007,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241004,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241002,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240930,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240927,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240926,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240925,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240924,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240923,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240920,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240919,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240913,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240912,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240911,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240910,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240909,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240906,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240905,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240904,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240903,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240902,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240830,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240829,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240828,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240827,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240826,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240823,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240822,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240821,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240820,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240819,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240816,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240814,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240813,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240812,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240809,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240808,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240807,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20241108,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241107,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241106,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241105,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241104,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241101,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241031,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241030,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241029,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241028,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241025,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241024,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241023,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241022,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241021,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241018,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241017,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241016,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241015,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241014,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241011,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241010,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241008,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241007,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241004,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20241002,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240930,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240927,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240926,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240925,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240924,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240923,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240920,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240919,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240913,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240912,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240911,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240910,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240909,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240906,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240905,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240904,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240903,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240902,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240830,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240829,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240828,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240827,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240826,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240823,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240822,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240821,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240820,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240819,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240816,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240814,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240813,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240812,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240809,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240808,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240807,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
20240806,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240805,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
20240802,2640,2640,2640,2640,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2070 2085 2085 2050 67267 138754015 00 0.00 N 5 -5
3 20241115 2075 2070 2080 2060 69788 144225790 00 0.00 N 2 10
4 20241114 2065 2055 2075 2055 70150 144506865 00 0.00 N 2 5
5 20241113 2060 2080 2080 2040 568091 1172806435 00 0.00 N 5 -20
6 20241112 2080 2080 2080 2080 0 0 00 0.00 N 0 0
7 20241111 2080 2080 2080 2080 0 0 00 0.00 N 0 0
8 20241108 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
9 20241107 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
10 20241106 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
11 20241105 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
12 20241104 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
13 20241101 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
14 20241031 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
15 20241030 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
16 20241029 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
17 20241028 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
18 20241025 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
19 20241024 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
20 20241023 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
21 20241022 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
22 20241021 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
23 20241018 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
24 20241017 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
25 20241016 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
26 20241015 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
27 20241014 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
28 20241011 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
29 20241010 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
30 20241008 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
31 20241007 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
32 20241004 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
33 20241002 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
34 20240930 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
35 20240927 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
36 20240926 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
37 20240925 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
38 20240924 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
39 20240923 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
40 20240920 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
41 20240919 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
42 20240913 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
43 20240912 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
44 20240911 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
45 20240910 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
46 20240909 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
47 20240906 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
48 20240905 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
49 20240904 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
50 20240903 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
51 20240902 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
52 20240830 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
53 20240829 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
54 20240828 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
55 20240827 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
56 20240826 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
57 20240823 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
58 20240822 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
59 20240821 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
60 20240820 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
61 20240819 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
62 20240816 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
63 20240814 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
64 20240813 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
65 20240812 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
66 20240809 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
67 20240808 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
68 20240807 2640 2080 2640 2080 2640 2080 2640 2080 0 0 00 0.00 N 0 0
69 20240806 2640 2640 2640 2640 0 0 00 0.00 N 0 0
70 20240805 2640 2640 2640 2640 0 0 00 0.00 N 0 0
71 20240802 2640 2640 2640 2640 0 0 00 0.00 N 0 0