ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2050,2040,2050,2020,5887,12027745,00,0.00,N,2,30,
20241115,2020,2035,2060,2000,107595,216880565,00,0.00,N,5,-15,
20241114,2035,2040,2045,2020,25611,51964440,00,0.00,N,5,-15,
20241113,2050,2060,2075,2035,12447,25518110,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2050 2040 2050 2020 5887 12027745 00 0.00 N 2 30
3 20241115 2020 2035 2060 2000 107595 216880565 00 0.00 N 5 -15
4 20241114 2035 2040 2045 2020 25611 51964440 00 0.00 N 5 -15
5 20241113 2050 2060 2075 2035 12447 25518110 00 0.00 N 5 -5