ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23450,22850,24350,22600,200047,4723104950,00,0.00,N,2,600,
20241115,22850,21700,23150,21600,205286,4650753600,00,0.00,N,2,850,
20241114,22000,22850,23250,22000,217561,4904770950,00,0.00,N,5,-550,
20241113,22550,24100,25900,22500,860963,21142304800,00,0.00,N,5,-2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23450 22850 24350 22600 200047 4723104950 00 0.00 N 2 600
3 20241115 22850 21700 23150 21600 205286 4650753600 00 0.00 N 2 850
4 20241114 22000 22850 23250 22000 217561 4904770950 00 0.00 N 5 -550
5 20241113 22550 24100 25900 22500 860963 21142304800 00 0.00 N 5 -2050