ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2050,2035,2050,2035,6083,12465470,00,0.00,N,2,10,
20241115,2040,2050,2060,2030,47353,96378600,00,0.00,N,5,-20,
20241114,2060,2060,2065,2040,33452,68554865,00,0.00,N,5,-25,
20241113,2085,2085,2110,2065,3575,7436030,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2050 2035 2050 2035 6083 12465470 00 0.00 N 2 10
3 20241115 2040 2050 2060 2030 47353 96378600 00 0.00 N 5 -20
4 20241114 2060 2060 2065 2040 33452 68554865 00 0.00 N 5 -25
5 20241113 2085 2085 2110 2065 3575 7436030 00 0.00 N 3 0