ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5980,5830,6150,5740,178156,1069774320,00,0.00,N,2,80,
20241115,5900,5780,5960,5590,222697,1283538030,00,0.00,N,3,0,
20241114,5900,5950,6330,5900,487108,2949362970,00,0.00,N,2,190,
20241113,5710,6200,6310,5710,374333,2222397000,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5980 5830 6150 5740 178156 1069774320 00 0.00 N 2 80
3 20241115 5900 5780 5960 5590 222697 1283538030 00 0.00 N 3 0
4 20241114 5900 5950 6330 5900 487108 2949362970 00 0.00 N 2 190
5 20241113 5710 6200 6310 5710 374333 2222397000 00 0.00 N 5 -570