ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,58100,57900,59400,57300,16957,989845000,00,0.00,N,2,200,
20241115,57900,56100,58100,54700,21510,1212794500,00,0.00,N,2,1800,
20241114,56100,57000,57900,56100,19968,1134171000,00,0.00,N,5,-900,
20241113,57000,58000,58500,57000,22666,1303880800,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 58100 57900 59400 57300 16957 989845000 00 0.00 N 2 200
3 20241115 57900 56100 58100 54700 21510 1212794500 00 0.00 N 2 1800
4 20241114 56100 57000 57900 56100 19968 1134171000 00 0.00 N 5 -900
5 20241113 57000 58000 58500 57000 22666 1303880800 00 0.00 N 5 -1600