ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14430,14150,14500,13720,301490,4271090360,00,0.00,N,2,300,
20241115,14130,13620,14360,13620,346352,4845974790,00,0.00,N,2,220,
20241114,13910,14400,14790,13640,524085,7435521960,00,0.00,N,5,-500,
20241113,14410,15020,15270,14250,420056,6115013100,00,0.00,N,5,-940,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14430 14150 14500 13720 301490 4271090360 00 0.00 N 2 300
3 20241115 14130 13620 14360 13620 346352 4845974790 00 0.00 N 2 220
4 20241114 13910 14400 14790 13640 524085 7435521960 00 0.00 N 5 -500
5 20241113 14410 15020 15270 14250 420056 6115013100 00 0.00 N 5 -940