ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2100,2110,2140,2095,33664,70943475,00,0.00,N,5,-20,
20241115,2120,2060,2130,2060,39762,82723960,00,0.00,N,2,45,
20241114,2075,2105,2125,2060,36669,76882955,00,0.00,N,5,-30,
20241113,2105,2115,2135,2105,18975,40112610,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2100 2110 2140 2095 33664 70943475 00 0.00 N 5 -20
3 20241115 2120 2060 2130 2060 39762 82723960 00 0.00 N 2 45
4 20241114 2075 2105 2125 2060 36669 76882955 00 0.00 N 5 -30
5 20241113 2105 2115 2135 2105 18975 40112610 00 0.00 N 5 -10