ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12300,12200,12300,12200,90,1098100,00,0.00,N,5,-170,
20241115,12470,12300,12490,12000,401,4821460,00,0.00,N,2,120,
20241114,12350,12500,12500,12000,316,3813700,00,0.00,N,5,-30,
20241113,12380,12510,12980,11410,730,8910910,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12300 12200 12300 12200 90 1098100 00 0.00 N 5 -170
3 20241115 12470 12300 12490 12000 401 4821460 00 0.00 N 2 120
4 20241114 12350 12500 12500 12000 316 3813700 00 0.00 N 5 -30
5 20241113 12380 12510 12980 11410 730 8910910 00 0.00 N 5 -610