ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
456700/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
20241115,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
20241114,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
20241113,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
20241112,19000,19000,19000,19000,0,0,00,0.00,Y,3,-100,
20241111,19100,19100,19100,19100,0,0,00,0.00,Y,3,0,
20241113,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
20241112,19000,19000,19000,19000,0,0,00,0.00,N,3,-100,
20241111,19100,19100,19100,19100,0,0,00,0.00,N,3,0,
20241108,19100,19100,19100,19100,0,0,00,0.00,N,3,0,
20241107,19100,19100,19100,19100,0,0,00,0.00,N,3,0,
20241106,19100,19100,19100,19100,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19000 19000 19000 19000 0 0 00 0.00 Y 3 0
3 20241115 19000 19000 19000 19000 0 0 00 0.00 Y 3 0
4 20241114 19000 19000 19000 19000 0 0 00 0.00 Y 3 0
5 20241113 19000 19000 19000 19000 0 0 00 0.00 Y N 3 0
6 20241112 19000 19000 19000 19000 0 0 00 0.00 Y N 3 -100
7 20241111 19100 19100 19100 19100 0 0 00 0.00 Y N 3 0
8 20241108 19100 19100 19100 19100 0 0 00 0.00 N 3 0
9 20241107 19100 19100 19100 19100 0 0 00 0.00 N 3 0
10 20241106 19100 19100 19100 19100 0 0 00 0.00 N 3 0