ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21400,20850,21900,20800,311834,6693509600,00,0.00,N,2,150,
20241115,21250,21800,21800,20900,408803,8715089250,00,0.00,N,5,-850,
20241114,22100,21600,22600,21150,608037,13307150750,00,0.00,N,2,1100,
20241113,21000,22900,24300,20600,2371981,54761340350,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21400 20850 21900 20800 311834 6693509600 00 0.00 N 2 150
3 20241115 21250 21800 21800 20900 408803 8715089250 00 0.00 N 5 -850
4 20241114 22100 21600 22600 21150 608037 13307150750 00 0.00 N 2 1100
5 20241113 21000 22900 24300 20600 2371981 54761340350 00 0.00 N 5 -1500