ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
458320/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
20241118,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
20241115,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
20241114,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
20241113,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
20241112,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
20241111,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
20241113,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
20241112,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
20241111,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
20241108,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
20241107,2350,2340,2355,2300,77321,179399970,00,0.00,N,2,30,
20241106,2320,2320,2345,2270,37876,87940360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 2350 2350 2350 2350 0 0 00 0.00 Y 3 0
3 20241115 2350 2350 2350 2350 0 0 00 0.00 Y 0 0
4 20241114 2350 2350 2350 2350 0 0 00 0.00 Y 0 0
5 20241113 2350 2350 2350 2350 0 0 00 0.00 Y N 0 0
6 20241112 2350 2350 2350 2350 0 0 00 0.00 Y N 0 0
7 20241111 2350 2350 2350 2350 0 0 00 0.00 Y N 0 0
8 20241108 2350 2350 2350 2350 0 0 00 0.00 N 0 0
9 20241107 2350 2340 2355 2300 77321 179399970 00 0.00 N 2 30
10 20241106 2320 2320 2345 2270 37876 87940360 00 0.00 N 3 0