ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2120,2180,2180,2105,2585,5463150,00,0.00,N,2,5,
20241115,2115,2170,2170,2110,10299,21776785,00,0.00,N,5,-30,
20241114,2145,2175,2175,2120,212,451135,00,0.00,N,3,0,
20241113,2145,2175,2175,2120,5706,12137975,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2120 2180 2180 2105 2585 5463150 00 0.00 N 2 5
3 20241115 2115 2170 2170 2110 10299 21776785 00 0.00 N 5 -30
4 20241114 2145 2175 2175 2120 212 451135 00 0.00 N 3 0
5 20241113 2145 2175 2175 2120 5706 12137975 00 0.00 N 5 -15