ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,24300,23150,25500,22250,1263684,30381253050,00,0.00,N,2,1400,
20241115,22900,24400,24450,20900,1423279,32007307700,00,0.00,N,5,-2600,
20241114,25500,27550,28850,24800,1054175,27946117200,00,0.00,N,5,-2500,
20241113,28000,34350,35000,27950,2220895,68754663050,00,0.00,N,5,-4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 24300 23150 25500 22250 1263684 30381253050 00 0.00 N 2 1400
3 20241115 22900 24400 24450 20900 1423279 32007307700 00 0.00 N 5 -2600
4 20241114 25500 27550 28850 24800 1054175 27946117200 00 0.00 N 5 -2500
5 20241113 28000 34350 35000 27950 2220895 68754663050 00 0.00 N 5 -4700