ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8310,7890,8310,7880,101809,833134750,00,0.00,N,2,390,
20241115,7920,7900,7940,7750,106561,836452080,00,0.00,N,2,50,
20241114,7870,7970,8050,7870,146499,1163910100,00,0.00,N,5,-160,
20241113,8030,8030,8210,8000,115699,933220850,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8310 7890 8310 7880 101809 833134750 00 0.00 N 2 390
3 20241115 7920 7900 7940 7750 106561 836452080 00 0.00 N 2 50
4 20241114 7870 7970 8050 7870 146499 1163910100 00 0.00 N 5 -160
5 20241113 8030 8030 8210 8000 115699 933220850 00 0.00 N 5 -110