ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14600,14080,14760,14070,640857,9291465510,00,0.00,N,2,400,
20241115,14200,13810,14370,13500,851630,11859304940,00,0.00,N,5,-700,
20241114,14900,14340,14950,13930,1325501,19289388110,00,0.00,N,2,450,
20241113,14450,16000,16200,14300,1445425,21885503880,00,0.00,N,5,-2140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14600 14080 14760 14070 640857 9291465510 00 0.00 N 2 400
3 20241115 14200 13810 14370 13500 851630 11859304940 00 0.00 N 5 -700
4 20241114 14900 14340 14950 13930 1325501 19289388110 00 0.00 N 2 450
5 20241113 14450 16000 16200 14300 1445425 21885503880 00 0.00 N 5 -2140