ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8940,8850,9170,8750,34919,312464180,00,0.00,N,2,10,
20241115,8930,8570,9030,8510,47609,417213330,00,0.00,N,2,200,
20241114,8730,9540,9700,8650,99839,900735330,00,0.00,N,5,-810,
20241113,9540,9250,9900,9150,114649,1091373410,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8940 8850 9170 8750 34919 312464180 00 0.00 N 2 10
3 20241115 8930 8570 9030 8510 47609 417213330 00 0.00 N 2 200
4 20241114 8730 9540 9700 8650 99839 900735330 00 0.00 N 5 -810
5 20241113 9540 9250 9900 9150 114649 1091373410 00 0.00 N 2 60