ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14180,13800,14460,13800,63622,906215450,00,0.00,N,2,30,
20241115,14150,13700,14440,12700,94381,1321630440,00,0.00,N,2,150,
20241114,14000,14190,14500,14000,109336,1559898480,00,0.00,N,5,-190,
20241113,14190,14300,14930,14190,59739,863558270,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14180 13800 14460 13800 63622 906215450 00 0.00 N 2 30
3 20241115 14150 13700 14440 12700 94381 1321630440 00 0.00 N 2 150
4 20241114 14000 14190 14500 14000 109336 1559898480 00 0.00 N 5 -190
5 20241113 14190 14300 14930 14190 59739 863558270 00 0.00 N 5 -590