ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,48450,49050,50300,48450,128554,6329863600,00,0.00,N,5,-900,
20241115,49350,48100,50000,48050,144433,7140054650,00,0.00,N,2,700,
20241114,48650,48050,49950,48050,251464,12373703000,00,0.00,N,2,750,
20241113,47900,56400,56400,47550,1068478,53491573600,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 48450 49050 50300 48450 128554 6329863600 00 0.00 N 5 -900
3 20241115 49350 48100 50000 48050 144433 7140054650 00 0.00 N 2 700
4 20241114 48650 48050 49950 48050 251464 12373703000 00 0.00 N 2 750
5 20241113 47900 56400 56400 47550 1068478 53491573600 00 0.00 N 5 -9000