ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7520,6070,7520,5990,5734006,40838362590,00,0.00,N,1,1730,
20241115,5790,5860,5970,5600,376156,2172624870,00,0.00,N,5,-190,
20241114,5980,5930,6450,5930,579688,3560419300,00,0.00,N,3,0,
20241113,5980,6130,6530,5870,688906,4242546550,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7520 6070 7520 5990 5734006 40838362590 00 0.00 N 1 1730
3 20241115 5790 5860 5970 5600 376156 2172624870 00 0.00 N 5 -190
4 20241114 5980 5930 6450 5930 579688 3560419300 00 0.00 N 3 0
5 20241113 5980 6130 6530 5870 688906 4242546550 00 0.00 N 5 -320