ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2090,2065,2095,2065,3686,7659290,00,0.00,N,2,30,
20241115,2060,2100,2115,2060,14818,30861405,00,0.00,N,5,-55,
20241114,2115,2115,2120,2100,30,63290,00,0.00,N,5,-5,
20241113,2120,2170,2170,2115,4370,9296510,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2090 2065 2095 2065 3686 7659290 00 0.00 N 2 30
3 20241115 2060 2100 2115 2060 14818 30861405 00 0.00 N 5 -55
4 20241114 2115 2115 2120 2100 30 63290 00 0.00 N 5 -5
5 20241113 2120 2170 2170 2115 4370 9296510 00 0.00 N 5 -25