ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3700,3605,3770,3560,218675,805664830,00,0.00,N,2,100,
20241115,3600,3435,3700,3320,243346,854341725,00,0.00,N,2,140,
20241114,3460,3440,3630,3440,193525,687723440,00,0.00,N,5,-10,
20241113,3470,3595,3660,3465,182930,641416490,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3700 3605 3770 3560 218675 805664830 00 0.00 N 2 100
3 20241115 3600 3435 3700 3320 243346 854341725 00 0.00 N 2 140
4 20241114 3460 3440 3630 3440 193525 687723440 00 0.00 N 5 -10
5 20241113 3470 3595 3660 3465 182930 641416490 00 0.00 N 5 -190