ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1981,1981,1983,1981,11197,22191207,00,0.00,N,5,-1,
20241115,1982,1985,1987,1980,9960,19757374,00,0.00,N,2,4,
20241114,1978,1980,1985,1978,11763,23299656,00,0.00,N,5,-3,
20241113,1981,1986,1986,1979,39506,78262843,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1981 1981 1983 1981 11197 22191207 00 0.00 N 5 -1
3 20241115 1982 1985 1987 1980 9960 19757374 00 0.00 N 2 4
4 20241114 1978 1980 1985 1978 11763 23299656 00 0.00 N 5 -3
5 20241113 1981 1986 1986 1979 39506 78262843 00 0.00 N 5 -5