ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8100,8160,8380,7910,1172907,9538680140,00,0.00,N,5,-60,
20241115,8160,8080,8790,8040,3244820,27336592280,00,0.00,N,2,100,
20241114,8060,8970,9280,8010,2489447,21310474230,00,0.00,N,5,-880,
20241113,8940,9150,9890,8910,11138574,105129122970,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8100 8160 8380 7910 1172907 9538680140 00 0.00 N 5 -60
3 20241115 8160 8080 8790 8040 3244820 27336592280 00 0.00 N 2 100
4 20241114 8060 8970 9280 8010 2489447 21310474230 00 0.00 N 5 -880
5 20241113 8940 9150 9890 8910 11138574 105129122970 00 0.00 N 5 -90