ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1983,1991,1991,1976,37589,74377569,00,0.00,N,2,2,
20241115,1981,1998,1998,1979,63222,125279339,00,0.00,N,5,-8,
20241114,1989,1989,1990,1984,49933,99136790,00,0.00,N,5,-1,
20241113,1990,1998,1998,1988,8298,16508925,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1983 1991 1991 1976 37589 74377569 00 0.00 N 2 2
3 20241115 1981 1998 1998 1979 63222 125279339 00 0.00 N 5 -8
4 20241114 1989 1989 1990 1984 49933 99136790 00 0.00 N 5 -1
5 20241113 1990 1998 1998 1988 8298 16508925 00 0.00 N 3 0