ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2035,2030,2045,2020,2755,5589225,00,0.00,N,2,5,
20241115,2030,2035,2035,2010,61163,123550295,00,0.00,N,5,-5,
20241114,2035,2035,2050,2030,32011,65117200,00,0.00,N,3,0,
20241113,2035,2055,2055,2035,16046,32752620,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2035 2030 2045 2020 2755 5589225 00 0.00 N 2 5
3 20241115 2030 2035 2035 2010 61163 123550295 00 0.00 N 5 -5
4 20241114 2035 2035 2050 2030 32011 65117200 00 0.00 N 3 0
5 20241113 2035 2055 2055 2035 16046 32752620 00 0.00 N 5 -25