ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2060,2075,2085,2055,16627,34360590,00,0.00,N,5,-15,
20241115,2075,2090,2090,2045,101782,210416930,00,0.00,N,5,-15,
20241114,2090,2110,2110,2085,30785,64463710,00,0.00,N,5,-20,
20241113,2110,2115,2120,2110,14730,31125685,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2060 2075 2085 2055 16627 34360590 00 0.00 N 5 -15
3 20241115 2075 2090 2090 2045 101782 210416930 00 0.00 N 5 -15
4 20241114 2090 2110 2110 2085 30785 64463710 00 0.00 N 5 -20
5 20241113 2110 2115 2120 2110 14730 31125685 00 0.00 N 5 -15