ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2035,2040,2050,2025,76129,154411290,00,0.00,N,3,0,
20241115,2035,2045,2070,2035,33282,67969380,00,0.00,N,5,-20,
20241114,2055,2050,2060,2040,10165,20748975,00,0.00,N,5,-5,
20241113,2060,2070,2075,2045,9115,18709365,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2035 2040 2050 2025 76129 154411290 00 0.00 N 3 0
3 20241115 2035 2045 2070 2035 33282 67969380 00 0.00 N 5 -20
4 20241114 2055 2050 2060 2040 10165 20748975 00 0.00 N 5 -5
5 20241113 2060 2070 2075 2045 9115 18709365 00 0.00 N 5 -15