ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1995,1998,1998,1989,6641,13249890,00,0.00,N,2,7,
20241115,1988,2000,2000,1980,55550,110067622,00,0.00,N,3,0,
20241114,1988,1998,2000,1985,31973,63629305,00,0.00,N,5,-7,
20241113,1995,2000,2000,1995,4980,9950757,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1995 1998 1998 1989 6641 13249890 00 0.00 N 2 7
3 20241115 1988 2000 2000 1980 55550 110067622 00 0.00 N 3 0
4 20241114 1988 1998 2000 1985 31973 63629305 00 0.00 N 5 -7
5 20241113 1995 2000 2000 1995 4980 9950757 00 0.00 N 5 -5