ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2035,2040,2040,2020,18946,38401590,00,0.00,N,5,-5,
20241115,2040,2045,2045,2020,27014,54621390,00,0.00,N,2,10,
20241114,2030,2045,2045,2030,51484,104772095,00,0.00,N,5,-20,
20241113,2050,2060,2060,2045,11794,24148940,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2035 2040 2040 2020 18946 38401590 00 0.00 N 5 -5
3 20241115 2040 2045 2045 2020 27014 54621390 00 0.00 N 2 10
4 20241114 2030 2045 2045 2030 51484 104772095 00 0.00 N 5 -20
5 20241113 2050 2060 2060 2045 11794 24148940 00 0.00 N 5 -15