ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16800,17830,17900,16700,223879,3834470640,00,0.00,N,5,-1100,
20241115,17900,17600,18500,16800,286350,5044006660,00,0.00,N,2,410,
20241114,17490,18480,19480,17480,545414,10238935090,00,0.00,N,5,-800,
20241113,18290,18970,19290,17250,1401189,25632223890,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16800 17830 17900 16700 223879 3834470640 00 0.00 N 5 -1100
3 20241115 17900 17600 18500 16800 286350 5044006660 00 0.00 N 2 410
4 20241114 17490 18480 19480 17480 545414 10238935090 00 0.00 N 5 -800
5 20241113 18290 18970 19290 17250 1401189 25632223890 00 0.00 N 5 -1110