ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2000,2005,2005,1965,28761,57528715,00,0.00,N,5,-15,
20241115,2015,2020,2020,2005,17559,35338660,00,0.00,N,2,5,
20241114,2010,2025,2025,2005,2407,4837670,00,0.00,N,5,-5,
20241113,2015,2015,2020,2010,6012,12109305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2000 2005 2005 1965 28761 57528715 00 0.00 N 5 -15
3 20241115 2015 2020 2020 2005 17559 35338660 00 0.00 N 2 5
4 20241114 2010 2025 2025 2005 2407 4837670 00 0.00 N 5 -5
5 20241113 2015 2015 2020 2010 6012 12109305 00 0.00 N 3 0