ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2060,2065,2120,2050,23332,48072965,00,0.00,N,2,15,
20241115,2045,2065,2065,2025,82528,168365645,00,0.00,N,5,-20,
20241114,2065,2085,2085,2060,30699,63672100,00,0.00,N,5,-15,
20241113,2080,2105,2130,2080,14411,30333005,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2060 2065 2120 2050 23332 48072965 00 0.00 N 2 15
3 20241115 2045 2065 2065 2025 82528 168365645 00 0.00 N 5 -20
4 20241114 2065 2085 2085 2060 30699 63672100 00 0.00 N 5 -15
5 20241113 2080 2105 2130 2080 14411 30333005 00 0.00 N 5 -35