ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2145,2135,2165,2135,1614,3462030,00,0.00,N,2,10,
20241115,2135,2130,2170,2130,3812,8141240,00,0.00,N,3,0,
20241114,2135,2130,2135,2130,3574,7621275,00,0.00,N,2,5,
20241113,2130,2145,2150,2130,16367,35057370,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2145 2135 2165 2135 1614 3462030 00 0.00 N 2 10
3 20241115 2135 2130 2170 2130 3812 8141240 00 0.00 N 3 0
4 20241114 2135 2130 2135 2130 3574 7621275 00 0.00 N 2 5
5 20241113 2130 2145 2150 2130 16367 35057370 00 0.00 N 5 -20