ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2115,2130,2140,2100,12370,26022610,00,0.00,N,5,-35,
20241115,2150,2125,2155,2110,4613,9807515,00,0.00,N,5,-5,
20241114,2155,2155,2155,2125,3919,8393835,00,0.00,N,3,0,
20241113,2155,2150,2160,2135,32694,70427930,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2115 2130 2140 2100 12370 26022610 00 0.00 N 5 -35
3 20241115 2150 2125 2155 2110 4613 9807515 00 0.00 N 5 -5
4 20241114 2155 2155 2155 2125 3919 8393835 00 0.00 N 3 0
5 20241113 2155 2150 2160 2135 32694 70427930 00 0.00 N 5 -5