ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14760,15360,15510,14760,533572,8016440450,00,0.00,N,5,-1200,
20241115,15960,16330,17190,15880,984399,16237127200,00,0.00,N,5,-570,
20241114,16530,18350,18600,15820,1780536,30612907910,00,0.00,N,5,-1320,
20241113,17850,17390,20300,16940,9559926,180894899530,00,0.00,N,2,1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14760 15360 15510 14760 533572 8016440450 00 0.00 N 5 -1200
3 20241115 15960 16330 17190 15880 984399 16237127200 00 0.00 N 5 -570
4 20241114 16530 18350 18600 15820 1780536 30612907910 00 0.00 N 5 -1320
5 20241113 17850 17390 20300 16940 9559926 180894899530 00 0.00 N 2 1140