ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,41550,42150,42750,40850,478177,19893855700,00,0.00,N,5,-1550,
20241115,43100,43950,45600,42400,499686,21807913850,00,0.00,N,5,-150,
20241114,43250,44300,47300,43000,711762,31842267600,00,0.00,N,5,-1000,
20241113,44250,46300,51300,44100,2384698,115652288050,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 41550 42150 42750 40850 478177 19893855700 00 0.00 N 5 -1550
3 20241115 43100 43950 45600 42400 499686 21807913850 00 0.00 N 5 -150
4 20241114 43250 44300 47300 43000 711762 31842267600 00 0.00 N 5 -1000
5 20241113 44250 46300 51300 44100 2384698 115652288050 00 0.00 N 5 -3500