ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6850,6760,7130,6720,243748,1682717120,00,0.00,N,2,30,
20241115,6820,6920,7150,6720,300524,2074892580,00,0.00,N,5,-360,
20241114,7180,7800,8050,7100,497342,3737764800,00,0.00,N,5,-740,
20241113,7920,8370,8460,7900,801571,6570789560,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6850 6760 7130 6720 243748 1682717120 00 0.00 N 2 30
3 20241115 6820 6920 7150 6720 300524 2074892580 00 0.00 N 5 -360
4 20241114 7180 7800 8050 7100 497342 3737764800 00 0.00 N 5 -740
5 20241113 7920 8370 8460 7900 801571 6570789560 00 0.00 N 5 -360