ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11180,10970,11450,10970,77985,876624560,00,0.00,N,2,210,
20241115,10970,10880,11070,10460,90494,972760090,00,0.00,N,2,90,
20241114,10880,11000,11340,10770,74409,816841490,00,0.00,N,5,-150,
20241113,11030,11120,12000,10990,106172,1205828160,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11180 10970 11450 10970 77985 876624560 00 0.00 N 2 210
3 20241115 10970 10880 11070 10460 90494 972760090 00 0.00 N 2 90
4 20241114 10880 11000 11340 10770 74409 816841490 00 0.00 N 5 -150
5 20241113 11030 11120 12000 10990 106172 1205828160 00 0.00 N 5 -420