ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1990,1988,1995,1982,2502,4968592,00,0.00,N,2,1,
20241115,1989,1996,1996,1984,8259,16398288,00,0.00,N,5,-1,
20241114,1990,1997,1997,1989,1306,2598547,00,0.00,N,5,-2,
20241113,1992,1986,1999,1985,25301,50307438,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1990 1988 1995 1982 2502 4968592 00 0.00 N 2 1
3 20241115 1989 1996 1996 1984 8259 16398288 00 0.00 N 5 -1
4 20241114 1990 1997 1997 1989 1306 2598547 00 0.00 N 5 -2
5 20241113 1992 1986 1999 1985 25301 50307438 00 0.00 N 5 -2