ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2010,2010,2015,2000,8477,16980670,00,0.00,N,5,-5,
20241115,2015,2010,2015,2010,8927,17949630,00,0.00,N,2,5,
20241114,2010,2010,2015,2000,63958,128312895,00,0.00,N,5,-10,
20241113,2020,2020,2020,2015,3952,7972950,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2010 2010 2015 2000 8477 16980670 00 0.00 N 5 -5
3 20241115 2015 2010 2015 2010 8927 17949630 00 0.00 N 2 5
4 20241114 2010 2010 2015 2000 63958 128312895 00 0.00 N 5 -10
5 20241113 2020 2020 2020 2015 3952 7972950 00 0.00 N 5 -5