ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2040,2040,2055,2035,38411,78514665,00,0.00,N,5,-5,
20241115,2045,2065,2065,2035,38254,78259670,00,0.00,N,5,-20,
20241114,2065,2080,2080,2060,16004,33052685,00,0.00,N,5,-20,
20241113,2085,2100,2115,2085,30682,64356225,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2040 2040 2055 2035 38411 78514665 00 0.00 N 5 -5
3 20241115 2045 2065 2065 2035 38254 78259670 00 0.00 N 5 -20
4 20241114 2065 2080 2080 2060 16004 33052685 00 0.00 N 5 -20
5 20241113 2085 2100 2115 2085 30682 64356225 00 0.00 N 5 -20