ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2030,2025,2040,2025,88586,180206840,00,0.00,N,2,5,
20241115,2025,2035,2035,2010,75484,152163265,00,0.00,N,5,-5,
20241114,2030,2035,2040,2025,15008,30469630,00,0.00,N,3,0,
20241113,2030,2035,2040,2025,76504,155360445,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2030 2025 2040 2025 88586 180206840 00 0.00 N 2 5
3 20241115 2025 2035 2035 2010 75484 152163265 00 0.00 N 5 -5
4 20241114 2030 2035 2040 2025 15008 30469630 00 0.00 N 3 0
5 20241113 2030 2035 2040 2025 76504 155360445 00 0.00 N 5 -10