ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1982,1983,1984,1981,22888,45346740,00,0.00,N,3,0,
20241115,1982,1983,1987,1982,58696,116400233,00,0.00,N,5,-2,
20241114,1984,1983,1985,1982,20566,40780950,00,0.00,N,2,1,
20241113,1983,1987,1987,1982,32983,65416355,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1982 1983 1984 1981 22888 45346740 00 0.00 N 3 0
3 20241115 1982 1983 1987 1982 58696 116400233 00 0.00 N 5 -2
4 20241114 1984 1983 1985 1982 20566 40780950 00 0.00 N 2 1
5 20241113 1983 1987 1987 1982 32983 65416355 00 0.00 N 5 -3