ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,39550,39800,41200,38700,1601076,63966098250,00,0.00,N,2,150,
20241115,39400,36000,40700,36000,2950037,115246584900,00,0.00,N,2,2700,
20241114,36700,38700,40000,36600,2099101,79244072000,00,0.00,N,5,-1850,
20241113,38550,42300,43150,38500,2014607,80875792200,00,0.00,N,5,-3350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 39550 39800 41200 38700 1601076 63966098250 00 0.00 N 2 150
3 20241115 39400 36000 40700 36000 2950037 115246584900 00 0.00 N 2 2700
4 20241114 36700 38700 40000 36600 2099101 79244072000 00 0.00 N 5 -1850
5 20241113 38550 42300 43150 38500 2014607 80875792200 00 0.00 N 5 -3350