Update 2025-04-07 2983 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250407,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6080230,3010,1314.41,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,4,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.07,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6062050,3001,1310.48,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,4,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.07,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6043870,2992,1306.55,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.07,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6043870,2992,1306.55,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.07,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6043870,2992,1306.55,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.07,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6043870,2992,1306.55,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.07,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6043870,2992,1306.55,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.07,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250407,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1648325,816,356.33,2020,2025,2020,2630,1420,2025,2020.01,0.05,0,0,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.02,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
|
||||
20250404,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,463745,229,5.04,2030,2030,2025,2635,1425,2030,2025.09,0.05,0,3,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.01,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2060,N,N,0,N,00,N
|
||||
20250404,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,62795,31,0.68,2030,2030,2025,2635,1425,2030,2025.65,0.05,0,7,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2060,N,N,0,N,00,N
|
||||
20250404,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,62795,31,0.68,2030,2030,2025,2635,1425,2030,2025.65,0.05,0,7,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2060,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user